Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=5; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7285Ticks modelled357312Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2698.22Gross profit4343.91Gross loss-1645.69
Profit factor2.64Expected payoff5.84
Absolute drawdown141.48Maximal drawdown450.58 (4.37%)Relative drawdown4.37% (450.58)
Total trades462Short positions (won %)276 (63.41%)Long positions (won %)186 (55.38%)
Profit trades (% of total)278 (60.17%)Loss trades (% of total)184 (39.83%)
Largestprofit trade54.79loss trade-32.51
Averageprofit trade15.63loss trade-8.94
Maximumconsecutive wins (profit in money)44 (1011.88)consecutive losses (loss in money)15 (-150.76)
Maximalconsecutive profit (count of wins)1011.88 (44)consecutive loss (count of losses)-211.51 (13)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 01:00buy10.101.656490.000000.00000
22024.08.01 01:00modify10.101.656491.649491.66649
32024.08.01 01:01buy20.101.656930.000000.00000
42024.08.01 01:01modify20.101.656931.649931.66693
52024.08.01 01:01buy30.101.657180.000000.00000
62024.08.01 01:01modify30.101.657181.650181.66718
72024.08.01 01:09buy40.101.657470.000000.00000
82024.08.01 01:09modify40.101.657471.650471.66747
92024.08.01 01:10buy50.101.657740.000000.00000
102024.08.01 01:10modify50.101.657741.650741.66774
112024.08.01 01:15buy60.101.658000.000000.00000
122024.08.01 01:15modify60.101.658001.651001.66800
132024.08.01 01:31buy70.101.656130.000000.00000
142024.08.01 01:31modify70.101.656131.649131.66613
152024.08.01 01:32buy80.101.655760.000000.00000
162024.08.01 01:32modify80.101.655761.648761.66576
172024.08.01 01:32buy90.101.655490.000000.00000
182024.08.01 01:32modify90.101.655491.648491.66549
192024.08.01 01:33buy100.101.655160.000000.00000
202024.08.01 01:33modify100.101.655161.648161.66516
212024.08.01 01:34buy110.101.654990.000000.00000
222024.08.01 01:34modify110.101.654991.647991.66499
232024.08.01 02:01buy120.101.658210.000000.00000
242024.08.01 02:01modify120.101.658211.651211.66821
252024.08.01 02:02buy130.101.658590.000000.00000
262024.08.01 02:02modify130.101.658591.651591.66859
272024.08.01 02:03buy140.101.658960.000000.00000
282024.08.01 02:03modify140.101.658961.651961.66896
292024.08.01 02:07buy150.101.659190.000000.00000
302024.08.01 02:07modify150.101.659191.652191.66919
312024.08.01 02:12buy160.101.659540.000000.00000
322024.08.01 02:12modify160.101.659541.652541.66954
332024.08.01 02:16sell170.101.658090.000000.00000
342024.08.01 02:16modify170.101.658091.665091.64809
352024.08.01 02:17sell180.101.657750.000000.00000
362024.08.01 02:17modify180.101.657751.664751.64775
372024.08.01 02:19sell190.101.657560.000000.00000
382024.08.01 02:19modify190.101.657561.664561.64756
392024.08.01 02:20sell200.101.657270.000000.00000
402024.08.01 02:20modify200.101.657271.664271.64727
412024.08.01 02:21sell210.101.656980.000000.00000
422024.08.01 02:21modify210.101.656981.663981.64698
432024.08.01 02:23sell220.101.656690.000000.00000
442024.08.01 02:23modify220.101.656691.663691.64669
452024.08.01 02:26sell230.101.656380.000000.00000
462024.08.01 02:26modify230.101.656381.663381.64638
472024.08.01 02:48sell240.101.656050.000000.00000
482024.08.01 02:48modify240.101.656051.663051.64605
492024.08.01 02:48sell250.101.655710.000000.00000
502024.08.01 02:48modify250.101.655711.662711.64571
512024.08.01 02:48sell260.101.655440.000000.00000
522024.08.01 02:48modify260.101.655441.662441.64544
532024.08.01 03:25sell270.101.658490.000000.00000
542024.08.01 03:25modify270.101.658491.665491.64849
552024.08.01 03:37sell280.101.658830.000000.00000
562024.08.01 03:37modify280.101.658831.665831.64883
572024.08.01 03:39sell290.101.659220.000000.00000
582024.08.01 03:39modify290.101.659221.666221.64922
592024.08.01 03:39sell300.101.659420.000000.00000
602024.08.01 03:39modify300.101.659421.666421.64942
612024.08.01 03:40sell310.101.659820.000000.00000
622024.08.01 03:40modify310.101.659821.666821.64982
632024.08.01 03:44sell320.101.660010.000000.00000
642024.08.01 03:44modify320.101.660011.667011.65001
652024.08.01 05:00close320.101.658711.667011.650018.7310008.73
662024.08.01 05:00close310.101.658711.666821.649827.4510016.18
672024.08.01 05:00close300.101.658711.666421.649424.7610020.94
682024.08.01 05:00close290.101.658711.666221.649223.4210024.36
692024.08.01 05:00close280.101.658711.665831.648830.8010025.16
702024.08.01 05:00close270.101.658711.665491.64849-1.4810023.68
712024.08.01 05:00close260.101.658711.662441.64544-21.9710001.71
722024.08.01 05:00close250.101.658711.662711.64571-20.159981.56
732024.08.01 05:00close240.101.658711.663051.64605-17.879963.69
742024.08.01 05:00close230.101.658711.663381.64638-15.659948.04
752024.08.01 05:00close220.101.658711.663691.64669-13.579934.47
762024.08.01 05:00close210.101.658711.663981.64698-11.629922.85
772024.08.01 05:00close200.101.658711.664271.64727-9.689913.17
782024.08.01 05:00close190.101.658711.664561.64756-7.739905.44
792024.08.01 05:00close180.101.658711.664751.64775-6.459898.99
802024.08.01 05:00close170.101.658711.665091.64809-4.179894.82
812024.08.01 05:00close160.101.658311.652541.66954-8.269886.56
822024.08.01 05:00close150.101.658311.652191.66919-5.919880.65
832024.08.01 05:00close140.101.658311.651961.66896-4.379876.28
842024.08.01 05:00close130.101.658311.651591.66859-1.889874.40
852024.08.01 05:00close120.101.658311.651211.668210.679875.07
862024.08.01 05:00close110.101.658311.647991.6649922.299897.36
872024.08.01 05:00close100.101.658311.648161.6651621.159918.51
882024.08.01 05:00close90.101.658311.648491.6654918.939937.44
892024.08.01 05:00close80.101.658311.648761.6657617.129954.56
902024.08.01 05:00close70.101.658311.649131.6661314.649969.20
912024.08.01 05:00close60.101.658311.651001.668002.089971.28
922024.08.01 05:00close50.101.658311.650741.667743.829975.10
932024.08.01 05:00close40.101.658311.650471.667475.649980.74
942024.08.01 05:00close30.101.658311.650181.667187.589988.32
952024.08.01 05:00close20.101.658311.649931.666939.269997.58
962024.08.01 05:00close10.101.658311.649491.6664912.2210009.80
972024.08.02 01:00sell330.101.662870.000000.00000
982024.08.02 01:00modify330.101.662871.669871.65287
992024.08.02 01:00sell340.101.663190.000000.00000
1002024.08.02 01:00modify340.101.663191.670191.65319
1012024.08.02 01:06sell350.101.662490.000000.00000
1022024.08.02 01:06modify350.101.662491.669491.65249
1032024.08.02 01:08sell360.101.662260.000000.00000
1042024.08.02 01:08modify360.101.662261.669261.65226
1052024.08.02 01:15sell370.101.661970.000000.00000
1062024.08.02 01:15modify370.101.661971.668971.65197
1072024.08.02 01:15sell380.101.661560.000000.00000
1082024.08.02 01:15modify380.101.661561.668561.65156
1092024.08.02 01:20sell390.101.661340.000000.00000
1102024.08.02 01:20modify390.101.661341.668341.65134
1112024.08.02 01:33sell400.101.661050.000000.00000
1122024.08.02 01:33modify400.101.661051.668051.65105
1132024.08.02 01:35sell410.101.660640.000000.00000
1142024.08.02 01:35modify410.101.660641.667641.65064
1152024.08.02 01:37sell420.101.660350.000000.00000
1162024.08.02 01:37modify420.101.660351.667351.65035
1172024.08.02 01:37sell430.101.660120.000000.00000
1182024.08.02 01:37modify430.101.660121.667121.65012
1192024.08.02 01:39sell440.101.659520.000000.00000
1202024.08.02 01:39modify440.101.659521.666521.64952
1212024.08.02 01:39sell450.101.659270.000000.00000
1222024.08.02 01:39modify450.101.659271.666271.64927
1232024.08.02 01:40sell460.101.659010.000000.00000
1242024.08.02 01:40modify460.101.659011.666011.64901
1252024.08.02 01:41sell470.101.658640.000000.00000
1262024.08.02 01:41modify470.101.658641.665641.64864
1272024.08.02 01:43sell480.101.658390.000000.00000
1282024.08.02 01:43modify480.101.658391.665391.64839
1292024.08.02 01:44sell490.101.658050.000000.00000
1302024.08.02 01:44modify490.101.658051.665051.64805
1312024.08.02 01:46sell500.101.657770.000000.00000
1322024.08.02 01:46modify500.101.657771.664771.64777
1332024.08.02 02:20sell510.101.660000.000000.00000
1342024.08.02 02:20modify510.101.660001.667001.65000
1352024.08.02 03:16buy520.101.659110.000000.00000
1362024.08.02 03:16modify520.101.659111.652111.66911
1372024.08.02 03:17buy530.101.659400.000000.00000
1382024.08.02 03:17modify530.101.659401.652401.66940
1392024.08.02 03:24buy540.101.658700.000000.00000
1402024.08.02 03:24modify540.101.658701.651701.66870
1412024.08.02 04:06buy550.101.658430.000000.00000
1422024.08.02 04:06modify550.101.658431.651431.66843
1432024.08.02 04:18buy560.101.658110.000000.00000
1442024.08.02 04:18modify560.101.658111.651111.66811
1452024.08.02 04:18buy570.101.657840.000000.00000
1462024.08.02 04:18modify570.101.657841.650841.66784
1472024.08.02 04:30buy580.101.657530.000000.00000
1482024.08.02 04:30modify580.101.657531.650531.66753
1492024.08.02 04:31buy590.101.657250.000000.00000
1502024.08.02 04:31modify590.101.657251.650251.66725
1512024.08.02 05:00close590.101.657741.650251.667253.2910013.09
1522024.08.02 05:00close580.101.657741.650531.667531.4110014.50
1532024.08.02 05:00close570.101.657741.650841.66784-0.6710013.83
1542024.08.02 05:00close560.101.657741.651111.66811-2.4810011.35
1552024.08.02 05:00close550.101.657741.651431.66843-4.6310006.72
1562024.08.02 05:00close540.101.657741.651701.66870-6.4410000.28
1572024.08.02 05:00close530.101.657741.652401.66940-11.149989.14
1582024.08.02 05:00close520.101.657741.652111.66911-9.209979.94
1592024.08.02 05:00close510.101.658141.667001.6500012.499992.43
1602024.08.02 05:00close500.101.658141.664771.64777-2.499989.94
1612024.08.02 05:00close490.101.658141.665051.64805-0.619989.33
1622024.08.02 05:00close480.101.658141.665391.648391.689991.01
1632024.08.02 05:00close470.101.658141.665641.648643.369994.37
1642024.08.02 05:00close460.101.658141.666011.649015.8410000.21
1652024.08.02 05:00close450.101.658141.666271.649277.5910007.80
1662024.08.02 05:00close440.101.658141.666521.649529.2710017.07
1672024.08.02 05:00close430.101.658141.667121.6501213.3010030.37
1682024.08.02 05:00close420.101.658141.667351.6503514.8410045.21
1692024.08.02 05:00close410.101.658141.667641.6506416.7910062.00
1702024.08.02 05:00close400.101.658141.668051.6510519.5410081.54
1712024.08.02 05:00close390.101.658141.668341.6513421.4910103.03
1722024.08.02 05:00close380.101.658141.668561.6515622.9710126.00
1732024.08.02 05:00close370.101.658141.668971.6519725.7210151.72
1742024.08.02 05:00close360.101.658141.669261.6522627.6710179.39
1752024.08.02 05:00close350.101.658141.669491.6524929.2110208.60
1762024.08.02 05:00close340.101.658141.670191.6531933.9210242.52
1772024.08.02 05:00close330.101.658141.669871.6528731.7710274.29
1782024.08.05 01:00sell600.101.681850.000000.00000
1792024.08.05 01:00modify600.101.681851.688851.67185
1802024.08.05 01:00sell610.101.682160.000000.00000
1812024.08.05 01:00modify610.101.682161.689161.67216
1822024.08.05 01:03sell620.101.683060.000000.00000
1832024.08.05 01:03modify620.101.683061.690061.67306
1842024.08.05 01:03sell630.101.682630.000000.00000
1852024.08.05 01:03modify630.101.682631.689631.67263
1862024.08.05 01:04sell640.101.682440.000000.00000
1872024.08.05 01:04modify640.101.682441.689441.67244
1882024.08.05 01:07sell650.101.680820.000000.00000
1892024.08.05 01:07modify650.101.680821.687821.67082
1902024.08.05 01:07sell660.101.681260.000000.00000
1912024.08.05 01:07modify660.101.681261.688261.67126
1922024.08.05 01:08sell670.101.681570.000000.00000
1932024.08.05 01:08modify670.101.681571.688571.67157
1942024.08.05 01:11sell680.101.683460.000000.00000
1952024.08.05 01:11modify680.101.683461.690461.67346
1962024.08.05 01:12sell690.101.683680.000000.00000
1972024.08.05 01:12modify690.101.683681.690681.67368
1982024.08.05 01:13sell700.101.684030.000000.00000
1992024.08.05 01:13modify700.101.684031.691031.67403
2002024.08.05 01:20sell710.101.680610.000000.00000
2012024.08.05 01:20modify710.101.680611.687611.67061
2022024.08.05 01:31sell720.101.680350.000000.00000
2032024.08.05 01:31modify720.101.680351.687351.67035
2042024.08.05 01:33sell730.101.680040.000000.00000
2052024.08.05 01:33modify730.101.680041.687041.67004
2062024.08.05 01:33sell740.101.679830.000000.00000
2072024.08.05 01:33modify740.101.679831.686831.66983
2082024.08.05 01:34sell750.101.679360.000000.00000
2092024.08.05 01:34modify750.101.679361.686361.66936
2102024.08.05 01:34sell760.101.679180.000000.00000
2112024.08.05 01:34modify760.101.679181.686181.66918
2122024.08.05 01:35sell770.101.678760.000000.00000
2132024.08.05 01:35modify770.101.678761.685761.66876
2142024.08.05 02:24sell780.101.678520.000000.00000
2152024.08.05 02:24modify780.101.678521.685521.66852
2162024.08.05 02:25sell790.101.678130.000000.00000
2172024.08.05 02:25modify790.101.678131.685131.66813
2182024.08.05 02:25sell800.101.677820.000000.00000
2192024.08.05 02:25modify800.101.677821.684821.66782
2202024.08.05 02:26sell810.101.677640.000000.00000
2212024.08.05 02:26modify810.101.677641.684641.66764
2222024.08.05 02:26sell820.101.677330.000000.00000
2232024.08.05 02:26modify820.101.677331.684331.66733
2242024.08.05 02:27sell830.101.677040.000000.00000
2252024.08.05 02:27modify830.101.677041.684041.66704
2262024.08.05 02:27close830.101.677561.684041.66704-3.4910270.80
2272024.08.05 02:27close820.101.677561.684331.66733-1.5410269.26
2282024.08.05 02:27close810.101.677561.684641.667640.5410269.80
2292024.08.05 02:27close800.101.677561.684821.667821.7510271.55
2302024.08.05 02:27close790.101.677561.685131.668133.8310275.38
2312024.08.05 02:27close780.101.677561.685521.668526.4510281.83
2322024.08.05 02:27close770.101.677561.685761.668768.0610289.89
2332024.08.05 02:27close760.101.677561.686181.6691810.8810300.77
2342024.08.05 02:27close750.101.677561.686361.6693612.0910312.86
2352024.08.05 02:27close740.101.677561.686831.6698315.2510328.11
2362024.08.05 02:27close730.101.677561.687041.6700416.6610344.77
2372024.08.05 02:27close720.101.677561.687351.6703518.7410363.51
2382024.08.05 02:27close710.101.677561.687611.6706120.4910384.00
2392024.08.05 02:27close700.101.677561.691031.6740343.4610427.46
2402024.08.05 02:27close690.101.677561.690681.6736841.1110468.57
2412024.08.05 02:27close680.101.677561.690461.6734639.6310508.20
2422024.08.05 02:27close670.101.677561.688571.6715726.9310535.13
2432024.08.05 02:27close660.101.677561.688261.6712624.8510559.98
2442024.08.05 02:27close650.101.677561.687821.6708221.9010581.88
2452024.08.05 02:27close640.101.677561.689441.6724432.7810614.66
2462024.08.05 02:27close630.101.677561.689631.6726334.0510648.71
2472024.08.05 02:27close620.101.677561.690061.6730636.9410685.65
2482024.08.05 02:27close610.101.677561.689161.6721630.9010716.55
2492024.08.05 02:27close600.101.677561.688851.6718528.8210745.37
2502024.08.06 01:00buy840.101.677200.000000.00000
2512024.08.06 01:00modify840.101.677201.670201.68720
2522024.08.06 01:00buy850.101.676700.000000.00000
2532024.08.06 01:00modify850.101.676701.669701.68670
2542024.08.06 01:01buy860.101.676930.000000.00000
2552024.08.06 01:01modify860.101.676931.669931.68693
2562024.08.06 01:01buy870.101.677550.000000.00000
2572024.08.06 01:01modify870.101.677551.670551.68755
2582024.08.06 01:07buy880.101.678490.000000.00000
2592024.08.06 01:07modify880.101.678491.671491.68849
2602024.08.06 01:07buy890.101.678030.000000.00000
2612024.08.06 01:07modify890.101.678031.671031.68803
2622024.08.06 01:11buy900.101.678740.000000.00000
2632024.08.06 01:11modify900.101.678741.671741.68874
2642024.08.06 01:11buy910.101.678880.000000.00000
2652024.08.06 01:11modify910.101.678881.671881.68888
2662024.08.06 01:22buy920.101.679170.000000.00000
2672024.08.06 01:22modify920.101.679171.672171.68917
2682024.08.06 01:24buy930.101.679650.000000.00000
2692024.08.06 01:24modify930.101.679651.672651.68965
2702024.08.06 01:34buy940.101.679800.000000.00000
2712024.08.06 01:34modify940.101.679801.672801.68980
2722024.08.06 01:36buy950.101.680260.000000.00000
2732024.08.06 01:36modify950.101.680261.673261.69026
2742024.08.06 01:39buy960.101.680600.000000.00000
2752024.08.06 01:39modify960.101.680601.673601.69060
2762024.08.06 01:39buy970.101.680720.000000.00000
2772024.08.06 01:39modify970.101.680721.673721.69072
2782024.08.06 01:40buy980.101.681200.000000.00000
2792024.08.06 01:40modify980.101.681201.674201.69120
2802024.08.06 01:40buy990.101.681530.000000.00000
2812024.08.06 01:40modify990.101.681531.674531.69153
2822024.08.06 01:40buy1000.101.681650.000000.00000
2832024.08.06 01:40modify1000.101.681651.674651.69165
2842024.08.06 01:42buy1010.101.682130.000000.00000
2852024.08.06 01:42modify1010.101.682131.675131.69213
2862024.08.06 01:43buy1020.101.682300.000000.00000
2872024.08.06 01:43modify1020.101.682301.675301.69230
2882024.08.06 01:45buy1030.101.682740.000000.00000
2892024.08.06 01:45modify1030.101.682741.675741.69274
2902024.08.06 02:10buy1040.101.682910.000000.00000
2912024.08.06 02:10modify1040.101.682911.675911.69291
2922024.08.06 02:13buy1050.101.683200.000000.00000
2932024.08.06 02:13modify1050.101.683201.676201.69320
2942024.08.06 03:45sell1060.101.681250.000000.00000
2952024.08.06 03:45modify1060.101.681251.688251.67125
2962024.08.06 03:48sell1070.101.680980.000000.00000
2972024.08.06 03:48modify1070.101.680981.687981.67098
2982024.08.06 03:51sell1080.101.681600.000000.00000
2992024.08.06 03:51modify1080.101.681601.688601.67160
3002024.08.06 03:54sell1090.101.681920.000000.00000
3012024.08.06 03:54modify1090.101.681921.688921.67192
3022024.08.06 03:58sell1100.101.682330.000000.00000
3032024.08.06 03:58modify1100.101.682331.689331.67233
3042024.08.06 03:58sell1110.101.682520.000000.00000
3052024.08.06 03:58modify1110.101.682521.689521.67252
3062024.08.06 04:00sell1120.101.682850.000000.00000
3072024.08.06 04:00modify1120.101.682851.689851.67285
3082024.08.06 04:01sell1130.101.683240.000000.00000
3092024.08.06 04:01modify1130.101.683241.690241.67324
3102024.08.06 04:01sell1140.101.683340.000000.00000
3112024.08.06 04:01modify1140.101.683341.690341.67334
3122024.08.06 04:08sell1150.101.683810.000000.00000
3132024.08.06 04:08modify1150.101.683811.690811.67381
3142024.08.06 04:08sell1160.101.684010.000000.00000
3152024.08.06 04:08modify1160.101.684011.691011.67401
3162024.08.06 04:09sell1170.101.684350.000000.00000
3172024.08.06 04:09modify1170.101.684351.691351.67435
3182024.08.06 04:11sell1180.101.684690.000000.00000
3192024.08.06 04:11modify1180.101.684691.691691.67469
3202024.08.06 04:11close1180.101.685261.691691.67469-3.8310741.54
3212024.08.06 04:11close1170.101.685261.691351.67435-6.1110735.43
3222024.08.06 04:11close1160.101.685261.691011.67401-8.4010727.03
3232024.08.06 04:11close1150.101.685261.690811.67381-9.7410717.29
3242024.08.06 04:11close1140.101.685261.690341.67334-12.9010704.39
3252024.08.06 04:11close1130.101.685261.690241.67324-13.5710690.82
3262024.08.06 04:11close1120.101.685261.689851.67285-16.1910674.63
3272024.08.06 04:11close1110.101.685261.689521.67252-18.4010656.23
3282024.08.06 04:11close1100.101.685261.689331.67233-19.6810636.55
3292024.08.06 04:11close1090.101.685261.688921.67192-22.4310614.12
3302024.08.06 04:11close1080.101.685261.688601.67160-24.5810589.54
3312024.08.06 04:11close1070.101.685261.687981.67098-28.7510560.79
3322024.08.06 04:11close1060.101.685261.688251.67125-26.9310533.86
3332024.08.06 04:11close1050.101.684861.676201.6932011.1510545.01
3342024.08.06 04:11close1040.101.684861.675911.6929113.0910558.10
3352024.08.06 04:11close1030.101.684861.675741.6927414.2310572.33
3362024.08.06 04:11close1020.101.684861.675301.6923017.1910589.52
3372024.08.06 04:11close1010.101.684861.675131.6921318.3310607.85
3382024.08.06 04:11close1000.101.684861.674651.6916521.5510629.40
3392024.08.06 04:11close990.101.684861.674531.6915322.3610651.76
3402024.08.06 04:11close980.101.684861.674201.6912024.5810676.34
3412024.08.06 04:11close970.101.684861.673721.6907227.8010704.14
3422024.08.06 04:11close960.101.684861.673601.6906028.6010732.74
3432024.08.06 04:11close950.101.684861.673261.6902630.8910763.63
3442024.08.06 04:11close940.101.684861.672801.6898033.9810797.61
3452024.08.06 04:11close930.101.684861.672651.6896534.9810832.59
3462024.08.06 04:11close920.101.684861.672171.6891738.2110870.80
3472024.08.06 04:11close910.101.684861.671881.6888840.1610910.96
3482024.08.06 04:11close900.101.684861.671741.6887441.1010952.06
3492024.08.06 04:11close890.101.684861.671031.6880345.8610997.92
3502024.08.06 04:11close880.101.684861.671491.6884942.7711040.69
3512024.08.06 04:11close870.101.684861.670551.6875549.0911089.78
3522024.08.06 04:11close860.101.684861.669931.6869353.2511143.03
3532024.08.06 04:11close850.101.684861.669701.6867054.7911197.82
3542024.08.06 04:11close840.101.684861.670201.6872051.4411249.26
3552024.08.07 01:00sell1190.101.671190.000000.00000
3562024.08.07 01:00modify1190.101.671191.678191.66119
3572024.08.07 01:00sell1200.101.671500.000000.00000
3582024.08.07 01:00modify1200.101.671501.678501.66150
3592024.08.07 01:01sell1210.101.671880.000000.00000
3602024.08.07 01:01modify1210.101.671881.678881.66188
3612024.08.07 01:02sell1220.101.672200.000000.00000
3622024.08.07 01:02modify1220.101.672201.679201.66220
3632024.08.07 01:05sell1230.101.670900.000000.00000
3642024.08.07 01:05modify1230.101.670901.677901.66090
3652024.08.07 01:08sell1240.101.672410.000000.00000
3662024.08.07 01:08modify1240.101.672411.679411.66241
3672024.08.07 01:11sell1250.101.672740.000000.00000
3682024.08.07 01:11modify1250.101.672741.679741.66274
3692024.08.07 01:12sell1260.101.673020.000000.00000
3702024.08.07 01:12modify1260.101.673021.680021.66302
3712024.08.07 01:20sell1270.101.670570.000000.00000
3722024.08.07 01:20modify1270.101.670571.677571.66057
3732024.08.07 01:22sell1280.101.670200.000000.00000
3742024.08.07 01:22modify1280.101.670201.677201.66020
3752024.08.07 01:24sell1290.101.669930.000000.00000
3762024.08.07 01:24modify1290.101.669931.676931.65993
3772024.08.07 01:28sell1300.101.669660.000000.00000
3782024.08.07 01:28modify1300.101.669661.676661.65966
3792024.08.07 01:29sell1310.101.668730.000000.00000
3802024.08.07 01:29modify1310.101.668731.675731.65873
3812024.08.07 01:29sell1320.101.669130.000000.00000
3822024.08.07 01:29modify1320.101.669131.676131.65913
3832024.08.07 01:31sell1330.101.669480.000000.00000
3842024.08.07 01:31modify1330.101.669481.676481.65948
3852024.08.07 01:36sell1340.101.668390.000000.00000
3862024.08.07 01:36modify1340.101.668391.675391.65839
3872024.08.07 01:36sell1350.101.668190.000000.00000
3882024.08.07 01:36modify1350.101.668191.675191.65819
3892024.08.07 01:38sell1360.101.667870.000000.00000
3902024.08.07 01:38modify1360.101.667871.674871.65787
3912024.08.07 01:40sell1370.101.667500.000000.00000
3922024.08.07 01:40modify1370.101.667501.674501.65750
3932024.08.07 01:41sell1380.101.666920.000000.00000
3942024.08.07 01:41modify1380.101.666921.673921.65692
3952024.08.07 01:41sell1390.101.667370.000000.00000
3962024.08.07 01:41modify1390.101.667371.674371.65737
3972024.08.07 01:43sell1400.101.666750.000000.00000
3982024.08.07 01:43modify1400.101.666751.673751.65675
3992024.08.07 01:44sell1410.101.666290.000000.00000
4002024.08.07 01:44modify1410.101.666291.673291.65629
4012024.08.07 01:44close1410.101.666421.673291.65629-0.8711248.39
4022024.08.07 01:44close1400.101.666421.673751.656752.2211250.61
4032024.08.07 01:44close1390.101.666421.674371.657376.3811256.99
4042024.08.07 01:44close1380.101.666421.673921.656923.3611260.35
4052024.08.07 01:44close1370.101.666421.674501.657507.2511267.60
4062024.08.07 01:44close1360.101.666421.674871.657879.7411277.34
4072024.08.07 01:44close1350.101.666421.675191.6581911.8911289.23
4082024.08.07 01:44close1340.101.666421.675391.6583913.2311302.46
4092024.08.07 01:44close1330.101.666421.676481.6594820.5511323.01
4102024.08.07 01:44close1320.101.666421.676131.6591318.2011341.21
4112024.08.07 01:44close1310.101.666421.675731.6587315.5211356.73
4122024.08.07 01:44close1300.101.666421.676661.6596621.7611378.49
4132024.08.07 01:44close1290.101.666421.676931.6599323.5711402.06
4142024.08.07 01:44close1280.101.666421.677201.6602025.3911427.45
4152024.08.07 01:44close1270.101.666421.677571.6605727.8711455.32
4162024.08.07 01:44close1260.101.666421.680021.6630244.3311499.65
4172024.08.07 01:44close1250.101.666421.679741.6627442.4511542.10
4182024.08.07 01:44close1240.101.666421.679411.6624140.2311582.33
4192024.08.07 01:44close1230.101.666421.677901.6609030.0911612.42
4202024.08.07 01:44close1220.101.666421.679201.6622038.8211651.24
4212024.08.07 01:44close1210.101.666421.678881.6618836.6711687.91
4222024.08.07 01:44close1200.101.666421.678501.6615034.1211722.03
4232024.08.07 01:44close1190.101.666421.678191.6611932.0411754.07
4242024.08.08 01:00sell1420.101.676530.000000.00000
4252024.08.08 01:00modify1420.101.676531.683531.66653
4262024.08.08 01:01sell1430.101.676130.000000.00000
4272024.08.08 01:01modify1430.101.676131.683131.66613
4282024.08.08 01:01sell1440.101.675880.000000.00000
4292024.08.08 01:01modify1440.101.675881.682881.66588
4302024.08.08 01:01sell1450.101.675530.000000.00000
4312024.08.08 01:01modify1450.101.675531.682531.66553
4322024.08.08 01:02sell1460.101.675250.000000.00000
4332024.08.08 01:02modify1460.101.675251.682251.66525
4342024.08.08 01:03sell1470.101.674820.000000.00000
4352024.08.08 01:03modify1470.101.674821.681821.66482
4362024.08.08 01:04sell1480.101.674370.000000.00000
4372024.08.08 01:04modify1480.101.674371.681371.66437
4382024.08.08 01:05sell1490.101.674090.000000.00000
4392024.08.08 01:05modify1490.101.674091.681091.66409
4402024.08.08 01:06sell1500.101.673810.000000.00000
4412024.08.08 01:06modify1500.101.673811.680811.66381
4422024.08.08 01:15sell1510.101.673400.000000.00000
4432024.08.08 01:15modify1510.101.673401.680401.66340
4442024.08.08 01:15sell1520.101.673100.000000.00000
4452024.08.08 01:15modify1520.101.673101.680101.66310
4462024.08.08 01:16sell1530.101.672880.000000.00000
4472024.08.08 01:16modify1530.101.672881.679881.66288
4482024.08.08 01:26sell1540.101.672560.000000.00000
4492024.08.08 01:26modify1540.101.672561.679561.66256
4502024.08.08 01:27sell1550.101.672250.000000.00000
4512024.08.08 01:27modify1550.101.672251.679251.66225
4522024.08.08 01:30sell1560.101.671910.000000.00000
4532024.08.08 01:30modify1560.101.671911.678911.66191
4542024.08.08 02:14sell1570.101.671660.000000.00000
4552024.08.08 02:14modify1570.101.671661.678661.66166
4562024.08.08 02:16sell1580.101.671360.000000.00000
4572024.08.08 02:16modify1580.101.671361.678361.66136
4582024.08.08 02:17sell1590.101.671110.000000.00000
4592024.08.08 02:17modify1590.101.671111.678111.66111
4602024.08.08 02:18sell1600.101.670790.000000.00000
4612024.08.08 02:18modify1600.101.670791.677791.66079
4622024.08.08 02:32sell1610.101.670540.000000.00000
4632024.08.08 02:32modify1610.101.670541.677541.66054
4642024.08.08 02:33sell1620.101.670230.000000.00000
4652024.08.08 02:33modify1620.101.670231.677231.66023
4662024.08.08 02:40sell1630.101.669910.000000.00000
4672024.08.08 02:40modify1630.101.669911.676911.65991
4682024.08.08 02:40close1630.101.669671.676911.659911.6111755.68
4692024.08.08 02:40close1620.101.669671.677231.660233.7611759.44
4702024.08.08 02:40close1610.101.669671.677541.660545.8411765.28
4712024.08.08 02:40close1600.101.669671.677791.660797.5211772.80
4722024.08.08 02:40close1590.101.669671.678111.661119.6711782.47
4732024.08.08 02:40close1580.101.669671.678361.6613611.3511793.82
4742024.08.08 02:40close1570.101.669671.678661.6616613.3611807.18
4752024.08.08 02:40close1560.101.669671.678911.6619115.0411822.22
4762024.08.08 02:40close1550.101.669671.679251.6622517.3311839.55
4772024.08.08 02:40close1540.101.669671.679561.6625619.4111858.96
4782024.08.08 02:40close1530.101.669671.679881.6628821.5611880.52
4792024.08.08 02:40close1520.101.669671.680101.6631023.0411903.56
4802024.08.08 02:40close1510.101.669671.680401.6634025.0511928.61
4812024.08.08 02:40close1500.101.669671.680811.6638127.8011956.41
4822024.08.08 02:40close1490.101.669671.681091.6640929.6911986.10
4832024.08.08 02:40close1480.101.669671.681371.6643731.5712017.67
4842024.08.08 02:40close1470.101.669671.681821.6648234.5912052.26
4852024.08.08 02:40close1460.101.669671.682251.6652537.4812089.74
4862024.08.08 02:40close1450.101.669671.682531.6655339.3612129.10
4872024.08.08 02:40close1440.101.669671.682881.6658841.7112170.81
4882024.08.08 02:40close1430.101.669671.683131.6661343.3912214.20
4892024.08.08 02:40close1420.101.669671.683531.6665346.0712260.27
4902024.08.09 01:00sell1640.101.657270.000000.00000
4912024.08.09 01:00modify1640.101.657271.664271.64727
4922024.08.09 01:01sell1650.101.656910.000000.00000
4932024.08.09 01:01modify1650.101.656911.663911.64691
4942024.08.09 01:04sell1660.101.656600.000000.00000
4952024.08.09 01:04modify1660.101.656601.663601.64660
4962024.08.09 01:10sell1670.101.656300.000000.00000
4972024.08.09 01:10modify1670.101.656301.663301.64630
4982024.08.09 01:32sell1680.101.655970.000000.00000
4992024.08.09 01:32modify1680.101.655971.662971.64597
5002024.08.09 01:33sell1690.101.655750.000000.00000
5012024.08.09 01:33modify1690.101.655751.662751.64575
5022024.08.09 01:47sell1700.101.655460.000000.00000
5032024.08.09 01:47modify1700.101.655461.662461.64546
5042024.08.09 02:21sell1710.101.655190.000000.00000
5052024.08.09 02:21modify1710.101.655191.662191.64519
5062024.08.09 02:30sell1720.101.654870.000000.00000
5072024.08.09 02:30modify1720.101.654871.661871.64487
5082024.08.09 02:31sell1730.101.654570.000000.00000
5092024.08.09 02:31modify1730.101.654571.661571.64457
5102024.08.09 02:37sell1740.101.653970.000000.00000
5112024.08.09 02:37modify1740.101.653971.660971.64397
5122024.08.09 02:37sell1750.101.654330.000000.00000
5132024.08.09 02:37modify1750.101.654331.661331.64433
5142024.08.09 02:45buy1760.101.654370.000000.00000
5152024.08.09 02:45modify1760.101.654371.647371.66437
5162024.08.09 02:46buy1770.101.654700.000000.00000
5172024.08.09 02:46modify1770.101.654701.647701.66470
5182024.08.09 02:47buy1780.101.654990.000000.00000
5192024.08.09 02:47modify1780.101.654991.647991.66499
5202024.08.09 02:48buy1790.101.655320.000000.00000
5212024.08.09 02:48modify1790.101.655321.648321.66532
5222024.08.09 03:00buy1800.101.655590.000000.00000
5232024.08.09 03:00modify1800.101.655591.648591.66559
5242024.08.09 03:05buy1810.101.655930.000000.00000
5252024.08.09 03:05modify1810.101.655931.648931.66593
5262024.08.09 03:15buy1820.101.656170.000000.00000
5272024.08.09 03:15modify1820.101.656171.649171.66617
5282024.08.09 04:17buy1830.101.653930.000000.00000
5292024.08.09 04:17modify1830.101.653931.646931.66393
5302024.08.09 04:45buy1840.101.656610.000000.00000
5312024.08.09 04:45modify1840.101.656611.649611.66661
5322024.08.09 04:57buy1850.101.656850.000000.00000
5332024.08.09 04:57modify1850.101.656851.649851.66685
5342024.08.09 04:57buy1860.101.657070.000000.00000
5352024.08.09 04:57modify1860.101.657071.650071.66707
5362024.08.09 04:58buy1870.101.657370.000000.00000
5372024.08.09 04:58modify1870.101.657371.650371.66737
5382024.08.09 05:00close1870.101.657231.650371.66737-0.9412259.33
5392024.08.09 05:00close1860.101.657231.650071.667071.0712260.40
5402024.08.09 05:00close1850.101.657231.649851.666852.5512262.95
5412024.08.09 05:00close1840.101.657231.649611.666614.1612267.11
5422024.08.09 05:00close1830.101.657231.646931.6639322.1612289.27
5432024.08.09 05:00close1820.101.657231.649171.666177.1212296.39
5442024.08.09 05:00close1810.101.657231.648931.665938.7312305.12
5452024.08.09 05:00close1800.101.657231.648591.6655911.0112316.13
5462024.08.09 05:00close1790.101.657231.648321.6653212.8312328.96
5472024.08.09 05:00close1780.101.657231.647991.6649915.0412344.00
5482024.08.09 05:00close1770.101.657231.647701.6647016.9912360.99
5492024.08.09 05:00close1760.101.657231.647371.6643719.2012380.19
5502024.08.09 05:00close1750.101.657631.661331.64433-22.1612358.03
5512024.08.09 05:00close1740.101.657631.660971.64397-24.5812333.45
5522024.08.09 05:00close1730.101.657631.661571.64457-20.5512312.90
5532024.08.09 05:00close1720.101.657631.661871.64487-18.5412294.36
5542024.08.09 05:00close1710.101.657631.662191.64519-16.3912277.97
5552024.08.09 05:00close1700.101.657631.662461.64546-14.5712263.40
5562024.08.09 05:00close1690.101.657631.662751.64575-12.6312250.77
5572024.08.09 05:00close1680.101.657631.662971.64597-11.1512239.62
5582024.08.09 05:00close1670.101.657631.663301.64630-8.9312230.69
5592024.08.09 05:00close1660.101.657631.663601.64660-6.9212223.77
5602024.08.09 05:00close1650.101.657631.663911.64691-4.8312218.94
5612024.08.09 05:00close1640.101.657631.664271.64727-2.4212216.52
5622024.08.12 01:00sell1880.101.659790.000000.00000
5632024.08.12 01:00modify1880.101.659791.666791.64979
5642024.08.12 01:01sell1890.101.659490.000000.00000
5652024.08.12 01:01modify1890.101.659491.666491.64949
5662024.08.12 01:11sell1900.101.659090.000000.00000
5672024.08.12 01:11modify1900.101.659091.666091.64909
5682024.08.12 01:12sell1910.101.658890.000000.00000
5692024.08.12 01:12modify1910.101.658891.665891.64889
5702024.08.12 01:17sell1920.101.658580.000000.00000
5712024.08.12 01:17modify1920.101.658581.665581.64858
5722024.08.12 01:19sell1930.101.658280.000000.00000
5732024.08.12 01:19modify1930.101.658281.665281.64828
5742024.08.12 01:23sell1940.101.657990.000000.00000
5752024.08.12 01:23modify1940.101.657991.664991.64799
5762024.08.12 02:00buy1950.101.658900.000000.00000
5772024.08.12 02:00modify1950.101.658901.651901.66890
5782024.08.12 02:03buy1960.101.658670.000000.00000
5792024.08.12 02:03modify1960.101.658671.651671.66867
5802024.08.12 02:10buy1970.101.659330.000000.00000
5812024.08.12 02:10modify1970.101.659331.652331.66933
5822024.08.12 02:31buy1980.101.658370.000000.00000
5832024.08.12 02:31modify1980.101.658371.651371.66837
5842024.08.12 02:54buy1990.101.658080.000000.00000
5852024.08.12 02:54modify1990.101.658081.651081.66808
5862024.08.12 03:01buy2000.101.657680.000000.00000
5872024.08.12 03:01modify2000.101.657681.650681.66768
5882024.08.12 03:28buy2010.101.657450.000000.00000
5892024.08.12 03:28modify2010.101.657451.650451.66745
5902024.08.12 03:35buy2020.101.657170.000000.00000
5912024.08.12 03:35modify2020.101.657171.650171.66717
5922024.08.12 05:00close2020.101.658351.650171.667177.9212224.44
5932024.08.12 05:00close2010.101.658351.650451.667456.0412230.48
5942024.08.12 05:00close2000.101.658351.650681.667684.5012234.98
5952024.08.12 05:00close1990.101.658351.651081.668081.8112236.79
5962024.08.12 05:00close1980.101.658351.651371.66837-0.1412236.65
5972024.08.12 05:00close1970.101.658351.652331.66933-6.5812230.07
5982024.08.12 05:00close1960.101.658351.651671.66867-2.1512227.92
5992024.08.12 05:00close1950.101.658351.651901.66890-3.7012224.22
6002024.08.12 05:00close1940.101.658751.664991.64799-5.1012219.12
6012024.08.12 05:00close1930.101.658751.665281.64828-3.1512215.97
6022024.08.12 05:00close1920.101.658751.665581.64858-1.1412214.83
6032024.08.12 05:00close1910.101.658751.665891.648890.9412215.77
6042024.08.12 05:00close1900.101.658751.666091.649092.2912218.06
6052024.08.12 05:00close1890.101.658751.666491.649494.9712223.03
6062024.08.12 05:00close1880.101.658751.666791.649796.9912230.02
6072024.08.13 01:00buy2030.101.660340.000000.00000
6082024.08.13 01:00modify2030.101.660341.653341.67034
6092024.08.13 01:02buy2040.101.660010.000000.00000
6102024.08.13 01:02modify2040.101.660011.653011.67001
6112024.08.13 01:03buy2050.101.659700.000000.00000
6122024.08.13 01:03modify2050.101.659701.652701.66970
6132024.08.13 01:15sell2060.101.659900.000000.00000
6142024.08.13 01:15modify2060.101.659901.666901.64990
6152024.08.13 01:16sell2070.101.659570.000000.00000
6162024.08.13 01:16modify2070.101.659571.666571.64957
6172024.08.13 01:18sell2080.101.658630.000000.00000
6182024.08.13 01:18modify2080.101.658631.665631.64863
6192024.08.13 01:20sell2090.101.658420.000000.00000
6202024.08.13 01:20modify2090.101.658421.665421.64842
6212024.08.13 01:23sell2100.101.659140.000000.00000
6222024.08.13 01:23modify2100.101.659141.666141.64914
6232024.08.13 01:27sell2110.101.659420.000000.00000
6242024.08.13 01:27modify2110.101.659421.666421.64942
6252024.08.13 01:29sell2120.101.660340.000000.00000
6262024.08.13 01:29modify2120.101.660341.667341.65034
6272024.08.13 01:30sell2130.101.660560.000000.00000
6282024.08.13 01:30modify2130.101.660561.667561.65056
6292024.08.13 01:41sell2140.101.658130.000000.00000
6302024.08.13 01:41modify2140.101.658131.665131.64813
6312024.08.13 03:15buy2150.101.658790.000000.00000
6322024.08.13 03:15modify2150.101.658791.651791.66879
6332024.08.13 03:16buy2160.101.658460.000000.00000
6342024.08.13 03:16modify2160.101.658461.651461.66846
6352024.08.13 03:17buy2170.101.658170.000000.00000
6362024.08.13 03:17modify2170.101.658171.651171.66817
6372024.08.13 03:25buy2180.101.659140.000000.00000
6382024.08.13 03:25modify2180.101.659141.652141.66914
6392024.08.13 03:27buy2190.101.659510.000000.00000
6402024.08.13 03:27modify2190.101.659511.652511.66951
6412024.08.13 04:22buy2200.101.657940.000000.00000
6422024.08.13 04:22modify2200.101.657941.650941.66794
6432024.08.13 04:42buy2210.101.657710.000000.00000
6442024.08.13 04:42modify2210.101.657711.650711.66771
6452024.08.13 04:47buy2220.101.657340.000000.00000
6462024.08.13 04:47modify2220.101.657341.650341.66734
6472024.08.13 05:00close2220.101.658681.650341.667349.0012239.02
6482024.08.13 05:00close2210.101.658681.650711.667716.5212245.54
6492024.08.13 05:00close2200.101.658681.650941.667944.9712250.51
6502024.08.13 05:00close2190.101.658681.652511.66951-5.5712244.94
6512024.08.13 05:00close2180.101.658681.652141.66914-3.0912241.85
6522024.08.13 05:00close2170.101.658681.651171.668173.4312245.28
6532024.08.13 05:00close2160.101.658681.651461.668461.4812246.76
6542024.08.13 05:00close2150.101.658681.651791.66879-0.7412246.02
6552024.08.13 05:00close2140.101.659081.665131.64813-6.3812239.64
6562024.08.13 05:00close2130.101.659081.667561.650569.9412249.58
6572024.08.13 05:00close2120.101.659081.667341.650348.4612258.04
6582024.08.13 05:00close2110.101.659081.666421.649422.2812260.32
6592024.08.13 05:00close2100.101.659081.666141.649140.4012260.72
6602024.08.13 05:00close2090.101.659081.665421.64842-4.4312256.29
6612024.08.13 05:00close2080.101.659081.665631.64863-3.0212253.27
6622024.08.13 05:00close2070.101.659081.666571.649573.2912256.56
6632024.08.13 05:00close2060.101.659081.666901.649905.5112262.07
6642024.08.13 05:00close2050.101.658681.652701.66970-6.8512255.22
6652024.08.13 05:00close2040.101.658681.653011.67001-8.9312246.29
6662024.08.13 05:00close2030.101.658681.653341.67034-11.1512235.14
6672024.08.14 01:00sell2230.101.655160.000000.00000
6682024.08.14 01:00modify2230.101.655161.662161.64516
6692024.08.14 01:01sell2240.101.654860.000000.00000
6702024.08.14 01:01modify2240.101.654861.661861.64486
6712024.08.14 01:08sell2250.101.655500.000000.00000
6722024.08.14 01:08modify2250.101.655501.662501.64550
6732024.08.14 01:17sell2260.101.655880.000000.00000
6742024.08.14 01:17modify2260.101.655881.662881.64588
6752024.08.14 01:18sell2270.101.656160.000000.00000
6762024.08.14 01:18modify2270.101.656161.663161.64616
6772024.08.14 01:18sell2280.101.656370.000000.00000
6782024.08.14 01:18modify2280.101.656371.663371.64637
6792024.08.14 01:30buy2290.101.655810.000000.00000
6802024.08.14 01:30modify2290.101.655811.648811.66581
6812024.08.14 01:30buy2300.101.656290.000000.00000
6822024.08.14 01:30modify2300.101.656291.649291.66629
6832024.08.14 01:30buy2310.101.656470.000000.00000
6842024.08.14 01:30modify2310.101.656471.649471.66647
6852024.08.14 01:45buy2320.101.655530.000000.00000
6862024.08.14 01:45modify2320.101.655531.648531.66553
6872024.08.14 01:51buy2330.101.656770.000000.00000
6882024.08.14 01:51modify2330.101.656771.649771.66677
6892024.08.14 01:52buy2340.101.657110.000000.00000
6902024.08.14 01:52modify2340.101.657111.650111.66711
6912024.08.14 02:00buy2350.101.657970.000000.00000
6922024.08.14 02:00modify2350.101.657971.650971.66797
6932024.08.14 02:00buy2360.101.657570.000000.00000
6942024.08.14 02:00modify2360.101.657571.650571.66757
6952024.08.14 02:00buy2370.101.659180.000000.00000
6962024.08.14 02:00modify2370.101.659181.652181.66918
6972024.08.14 02:00buy2380.101.658780.000000.00000
6982024.08.14 02:00modify2380.101.658781.651781.66878
6992024.08.14 02:00buy2390.101.660380.000000.00000
7002024.08.14 02:00modify2390.101.660381.653381.67038
7012024.08.14 02:01buy2400.101.658460.000000.00000
7022024.08.14 02:01modify2400.101.658461.651461.66846
7032024.08.14 02:01buy2410.101.657360.000000.00000
7042024.08.14 02:01modify2410.101.657361.650361.66736
7052024.08.14 02:02buy2420.101.658270.000000.00000
7062024.08.14 02:02modify2420.101.658271.651271.66827
7072024.08.14 02:15buy2430.101.659530.000000.00000
7082024.08.14 02:15modify2430.101.659531.652531.66953
7092024.08.14 02:16buy2440.101.659830.000000.00000
7102024.08.14 02:16modify2440.101.659831.652831.66983
7112024.08.14 02:35buy2450.101.660150.000000.00000
7122024.08.14 02:35modify2450.101.660151.653151.67015
7132024.08.14 03:06buy2460.101.660690.000000.00000
7142024.08.14 03:06modify2460.101.660691.653691.67069
7152024.08.14 03:45sell2470.101.658430.000000.00000
7162024.08.14 03:45modify2470.101.658431.665431.64843
7172024.08.14 03:46sell2480.101.658110.000000.00000
7182024.08.14 03:46modify2480.101.658111.665111.64811
7192024.08.14 03:48sell2490.101.657860.000000.00000
7202024.08.14 03:48modify2490.101.657861.664861.64786
7212024.08.14 03:49sell2500.101.658770.000000.00000
7222024.08.14 03:49modify2500.101.658771.665771.64877
7232024.08.14 03:59sell2510.101.659070.000000.00000
7242024.08.14 03:59modify2510.101.659071.666071.64907
7252024.08.14 04:18sell2520.101.659370.000000.00000
7262024.08.14 04:18modify2520.101.659371.666371.64937
7272024.08.14 05:00close2520.101.659701.666371.64937-2.2212232.92
7282024.08.14 05:00close2510.101.659701.666071.64907-4.2412228.68
7292024.08.14 05:00close2500.101.659701.665771.64877-6.2512222.43
7302024.08.14 05:00close2490.101.659701.664861.64786-12.3612210.07
7312024.08.14 05:00close2480.101.659701.665111.64811-10.6812199.39
7322024.08.14 05:00close2470.101.659701.665431.64843-8.5312190.86
7332024.08.14 05:00close2460.101.659301.653691.67069-9.3312181.53
7342024.08.14 05:00close2450.101.659301.653151.67015-5.7012175.83
7352024.08.14 05:00close2440.101.659301.652831.66983-3.5512172.28
7362024.08.14 05:00close2430.101.659301.652531.66953-1.5412170.74
7372024.08.14 05:00close2420.101.659301.651271.668276.9212177.66
7382024.08.14 05:00close2410.101.659301.650361.6673613.0312190.69
7392024.08.14 05:00close2400.101.659301.651461.668465.6512196.34
7402024.08.14 05:00close2390.101.659301.653381.67038-7.2512189.09
7412024.08.14 05:00close2380.101.659301.651781.668783.5012192.59
7422024.08.14 05:00close2370.101.659301.652181.669180.8112193.40
7432024.08.14 05:00close2360.101.659301.650571.6675711.6212205.02
7442024.08.14 05:00close2350.101.659301.650971.667978.9412213.96
7452024.08.14 05:00close2340.101.659301.650111.6671114.7112228.67
7462024.08.14 05:00close2330.101.659301.649771.6667716.9912245.66
7472024.08.14 05:00close2320.101.659301.648531.6655325.3212270.98
7482024.08.14 05:00close2310.101.659301.649471.6664719.0112289.99
7492024.08.14 05:00close2300.101.659301.649291.6662920.2212310.21
7502024.08.14 05:00close2290.101.659301.648811.6658123.4412333.65
7512024.08.14 05:00close2280.101.659701.663371.64637-22.3712311.28
7522024.08.14 05:00close2270.101.659701.663161.64616-23.7812287.50
7532024.08.14 05:00close2260.101.659701.662881.64588-25.6612261.84
7542024.08.14 05:00close2250.101.659701.662501.64550-28.2112233.63
7552024.08.14 05:00close2240.101.659701.661861.64486-32.5112201.12
7562024.08.14 05:00close2230.101.659701.662161.64516-30.5012170.62
7572024.08.15 01:00sell2530.101.670720.000000.00000
7582024.08.15 01:00modify2530.101.670721.677721.66072
7592024.08.15 01:00sell2540.101.671050.000000.00000
7602024.08.15 01:00modify2540.101.671051.678051.66105
7612024.08.15 01:01sell2550.101.670400.000000.00000
7622024.08.15 01:01modify2550.101.670401.677401.66040
7632024.08.15 01:06sell2560.101.671440.000000.00000
7642024.08.15 01:06modify2560.101.671441.678441.66144
7652024.08.15 01:13sell2570.101.671640.000000.00000
7662024.08.15 01:13modify2570.101.671641.678641.66164
7672024.08.15 01:15sell2580.101.671980.000000.00000
7682024.08.15 01:15modify2580.101.671981.678981.66198
7692024.08.15 01:15sell2590.101.672290.000000.00000
7702024.08.15 01:15modify2590.101.672291.679291.66229
7712024.08.15 01:16sell2600.101.673730.000000.00000
7722024.08.15 01:16modify2600.101.673731.680731.66373
7732024.08.15 01:16sell2610.101.674340.000000.00000
7742024.08.15 01:16modify2610.101.674341.681341.66434
7752024.08.15 01:16sell2620.101.673930.000000.00000
7762024.08.15 01:16modify2620.101.673931.680931.66393
7772024.08.15 01:18sell2630.101.673330.000000.00000
7782024.08.15 01:18modify2630.101.673331.680331.66333
7792024.08.15 01:18sell2640.101.673120.000000.00000
7802024.08.15 01:18modify2640.101.673121.680121.66312
7812024.08.15 01:20sell2650.101.672720.000000.00000
7822024.08.15 01:20modify2650.101.672721.679721.66272
7832024.08.15 01:24sell2660.101.674750.000000.00000
7842024.08.15 01:24modify2660.101.674751.681751.66475
7852024.08.15 01:26sell2670.101.672420.000000.00000
7862024.08.15 01:26modify2670.101.672421.679421.66242
7872024.08.15 01:30sell2680.101.669480.000000.00000
7882024.08.15 01:30modify2680.101.669481.676481.65948
7892024.08.15 01:30sell2690.101.670190.000000.00000
7902024.08.15 01:30modify2690.101.670191.677191.66019
7912024.08.15 01:30close2690.101.667071.677191.6601920.9512191.57
7922024.08.15 01:30close2680.101.667071.676481.6594816.1812207.75
7932024.08.15 01:30close2670.101.667071.679421.6624235.9312243.68
7942024.08.15 01:30close2660.101.667071.681751.6647551.5812295.26
7952024.08.15 01:30close2650.101.667071.679721.6627237.9412333.20
7962024.08.15 01:30close2640.101.667071.680121.6631240.6312373.83
7972024.08.15 01:30close2630.101.667071.680331.6633342.0412415.87
7982024.08.15 01:30close2620.101.667071.680931.6639346.0712461.94
7992024.08.15 01:30close2610.101.667071.681341.6643448.8212510.76
8002024.08.15 01:30close2600.101.667071.680731.6637344.7312555.49
8012024.08.15 01:30close2590.101.667071.679291.6622935.0612590.55
8022024.08.15 01:30close2580.101.667071.678981.6619832.9712623.52
8032024.08.15 01:30close2570.101.667071.678641.6616430.6912654.21
8042024.08.15 01:30close2560.101.667071.678441.6614429.3512683.56
8052024.08.15 01:30close2550.101.667071.677401.6604022.3612705.92
8062024.08.15 01:30close2540.101.667071.678051.6610526.7312732.65
8072024.08.15 01:30close2530.101.667071.677721.6607224.5112757.16
8082024.08.16 01:00sell2700.101.659220.000000.00000
8092024.08.16 01:00modify2700.101.659221.666221.64922
8102024.08.16 01:00sell2710.101.659570.000000.00000
8112024.08.16 01:00modify2710.101.659571.666571.64957
8122024.08.16 01:05sell2720.101.658890.000000.00000
8132024.08.16 01:05modify2720.101.658891.665891.64889
8142024.08.16 01:08sell2730.101.658570.000000.00000
8152024.08.16 01:08modify2730.101.658571.665571.64857
8162024.08.16 01:10sell2740.101.658310.000000.00000
8172024.08.16 01:10modify2740.101.658311.665311.64831
8182024.08.16 01:22sell2750.101.657930.000000.00000
8192024.08.16 01:22modify2750.101.657931.664931.64793
8202024.08.16 01:22sell2760.101.657720.000000.00000
8212024.08.16 01:22modify2760.101.657721.664721.64772
8222024.08.16 01:25sell2770.101.657410.000000.00000
8232024.08.16 01:25modify2770.101.657411.664411.64741
8242024.08.16 01:36sell2780.101.657020.000000.00000
8252024.08.16 01:36modify2780.101.657021.664021.64702
8262024.08.16 01:56sell2790.101.656810.000000.00000
8272024.08.16 01:56modify2790.101.656811.663811.64681
8282024.08.16 02:15buy2800.101.657230.000000.00000
8292024.08.16 02:15modify2800.101.657231.650231.66723
8302024.08.16 02:22buy2810.101.657540.000000.00000
8312024.08.16 02:22modify2810.101.657541.650541.66754
8322024.08.16 02:33buy2820.101.657830.000000.00000
8332024.08.16 02:33modify2820.101.657831.650831.66783
8342024.08.16 02:41buy2830.101.658140.000000.00000
8352024.08.16 02:41modify2830.101.658141.651141.66814
8362024.08.16 02:49buy2840.101.658420.000000.00000
8372024.08.16 02:49modify2840.101.658421.651421.66842
8382024.08.16 05:00close2840.101.657311.651421.66842-7.4612749.70
8392024.08.16 05:00close2830.101.657311.651141.66814-5.5812744.12
8402024.08.16 05:00close2820.101.657311.650831.66783-3.4912740.63
8412024.08.16 05:00close2810.101.657311.650541.66754-1.5512739.08
8422024.08.16 05:00close2800.101.657311.650231.667230.5312739.61
8432024.08.16 05:00close2790.101.657711.663811.64681-6.0512733.56
8442024.08.16 05:00close2780.101.657711.664021.64702-4.6412728.92
8452024.08.16 05:00close2770.101.657711.664411.64741-2.0212726.90
8462024.08.16 05:00close2760.101.657711.664721.647720.0712726.97
8472024.08.16 05:00close2750.101.657711.664931.647931.4812728.45
8482024.08.16 05:00close2740.101.657711.665311.648314.0312732.48
8492024.08.16 05:00close2730.101.657711.665571.648575.7812738.26
8502024.08.16 05:00close2720.101.657711.665891.648897.9212746.18
8512024.08.16 05:00close2710.101.657711.666571.6495712.4912758.67
8522024.08.16 05:00close2700.101.657711.666221.6492210.1412768.81
8532024.08.19 01:00buy2850.101.651460.000000.00000
8542024.08.19 01:00modify2850.101.651461.644461.66146
8552024.08.19 01:00buy2860.101.651760.000000.00000
8562024.08.19 01:00modify2860.101.651761.644761.66176
8572024.08.19 01:07buy2870.101.651200.000000.00000
8582024.08.19 01:07modify2870.101.651201.644201.66120
8592024.08.19 01:12buy2880.101.650860.000000.00000
8602024.08.19 01:12modify2880.101.650861.643861.66086
8612024.08.19 01:13buy2890.101.650540.000000.00000
8622024.08.19 01:13modify2890.101.650541.643541.66054
8632024.08.19 01:20buy2900.101.650200.000000.00000
8642024.08.19 01:20modify2900.101.650201.643201.66020
8652024.08.19 01:20buy2910.101.649920.000000.00000
8662024.08.19 01:20modify2910.101.649921.642921.65992
8672024.08.19 03:33buy2920.101.649570.000000.00000
8682024.08.19 03:33modify2920.101.649571.642571.65957
8692024.08.19 03:41buy2930.101.649330.000000.00000
8702024.08.19 03:41modify2930.101.649331.642331.65933
8712024.08.19 04:44buy2940.101.652150.000000.00000
8722024.08.19 04:44modify2940.101.652151.645151.66215
8732024.08.19 04:45sell2950.101.651540.000000.00000
8742024.08.19 04:45modify2950.101.651541.658541.64154
8752024.08.19 04:45sell2960.101.651340.000000.00000
8762024.08.19 04:45modify2960.101.651341.658341.64134
8772024.08.19 04:57sell2970.101.651050.000000.00000
8782024.08.19 04:57modify2970.101.651051.658051.64105
8792024.08.19 05:00close2970.101.651171.658051.64105-0.8012768.01
8802024.08.19 05:00close2960.101.651171.658341.641341.1512769.16
8812024.08.19 05:00close2950.101.651171.658541.641542.4912771.65
8822024.08.19 05:00close2940.101.650771.645151.66215-9.2612762.39
8832024.08.19 05:00close2930.101.650771.642331.659339.6712772.06
8842024.08.19 05:00close2920.101.650771.642571.659578.0612780.12
8852024.08.19 05:00close2910.101.650771.642921.659925.7112785.83
8862024.08.19 05:00close2900.101.650771.643201.660203.8312789.66
8872024.08.19 05:00close2890.101.650771.643541.660541.5512791.21
8882024.08.19 05:00close2880.101.650771.643861.66086-0.6012790.61
8892024.08.19 05:00close2870.101.650771.644201.66120-2.8812787.73
8902024.08.19 05:00close2860.101.650771.644761.66176-6.6412781.09
8912024.08.19 05:00close2850.101.650771.644461.66146-4.6312776.46
8922024.08.20 01:00buy2980.101.647900.000000.00000
8932024.08.20 01:00modify2980.101.647901.640901.65790
8942024.08.20 01:01buy2990.101.648290.000000.00000
8952024.08.20 01:01modify2990.101.648291.641291.65829
8962024.08.20 01:11buy3000.101.647500.000000.00000
8972024.08.20 01:11modify3000.101.647501.640501.65750
8982024.08.20 01:14buy3010.101.647290.000000.00000
8992024.08.20 01:14modify3010.101.647291.640291.65729
9002024.08.20 01:31buy3020.101.646260.000000.00000
9012024.08.20 01:31modify3020.101.646261.639261.65626
9022024.08.20 01:31buy3030.101.646050.000000.00000
9032024.08.20 01:31modify3030.101.646051.639051.65605
9042024.08.20 01:34buy3040.101.646700.000000.00000
9052024.08.20 01:34modify3040.101.646701.639701.65670
9062024.08.20 01:35buy3050.101.647100.000000.00000
9072024.08.20 01:35modify3050.101.647101.640101.65710
9082024.08.20 01:45sell3060.101.646820.000000.00000
9092024.08.20 01:45modify3060.101.646821.653821.63682
9102024.08.20 01:49sell3070.101.647200.000000.00000
9112024.08.20 01:49modify3070.101.647201.654201.63720
9122024.08.20 01:50sell3080.101.647590.000000.00000
9132024.08.20 01:50modify3080.101.647591.654591.63759
9142024.08.20 01:53sell3090.101.647890.000000.00000
9152024.08.20 01:53modify3090.101.647891.654891.63789
9162024.08.20 01:57sell3100.101.648150.000000.00000
9172024.08.20 01:57modify3100.101.648151.655151.63815
9182024.08.20 02:25sell3110.101.648530.000000.00000
9192024.08.20 02:25modify3110.101.648531.655531.63853
9202024.08.20 02:25sell3120.101.648800.000000.00000
9212024.08.20 02:25modify3120.101.648801.655801.63880
9222024.08.20 02:27sell3130.101.649070.000000.00000
9232024.08.20 02:27modify3130.101.649071.656071.63907
9242024.08.20 02:36sell3140.101.649310.000000.00000
9252024.08.20 02:36modify3140.101.649311.656311.63931
9262024.08.20 02:39sell3150.101.649630.000000.00000
9272024.08.20 02:39modify3150.101.649631.656631.63963
9282024.08.20 05:00close3150.101.649111.656631.639633.4912779.95
9292024.08.20 05:00close3140.101.649111.656311.639311.3412781.29
9302024.08.20 05:00close3130.101.649111.656071.63907-0.2712781.02
9312024.08.20 05:00close3120.101.649111.655801.63880-2.0812778.94
9322024.08.20 05:00close3110.101.649111.655531.63853-3.9012775.04
9332024.08.20 05:00close3100.101.649111.655151.63815-6.4512768.59
9342024.08.20 05:00close3090.101.649111.654891.63789-8.2012760.39
9352024.08.20 05:00close3080.101.649111.654591.63759-10.2112750.18
9362024.08.20 05:00close3070.101.649111.654201.63720-12.8312737.35
9372024.08.20 05:00close3060.101.649111.653821.63682-15.3812721.97
9382024.08.20 05:00close3050.101.648711.640101.6571010.8112732.78
9392024.08.20 05:00close3040.101.648711.639701.6567013.4912746.27
9402024.08.20 05:00close3030.101.648711.639051.6560517.8612764.13
9412024.08.20 05:00close3020.101.648711.639261.6562616.4512780.58
9422024.08.20 05:00close3010.101.648711.640291.657299.5312790.11
9432024.08.20 05:00close3000.101.648711.640501.657508.1212798.23
9442024.08.20 05:00close2990.101.648711.641291.658292.8212801.05
9452024.08.20 05:00close2980.101.648711.640901.657905.4412806.49
9462024.08.21 01:00sell3160.101.648410.000000.00000
9472024.08.21 01:00modify3160.101.648411.655411.63841
9482024.08.21 01:01sell3170.101.648720.000000.00000
9492024.08.21 01:01modify3170.101.648721.655721.63872
9502024.08.21 01:02sell3180.101.649050.000000.00000
9512024.08.21 01:02modify3180.101.649051.656051.63905
9522024.08.21 01:04sell3190.101.649320.000000.00000
9532024.08.21 01:04modify3190.101.649321.656321.63932
9542024.08.21 01:20sell3200.101.648110.000000.00000
9552024.08.21 01:20modify3200.101.648111.655111.63811
9562024.08.21 01:30buy3210.101.649770.000000.00000
9572024.08.21 01:30modify3210.101.649771.642771.65977
9582024.08.21 01:31buy3220.101.650010.000000.00000
9592024.08.21 01:31modify3220.101.650011.643011.66001
9602024.08.21 01:38buy3230.101.649350.000000.00000
9612024.08.21 01:38modify3230.101.649351.642351.65935
9622024.08.21 01:39buy3240.101.649080.000000.00000
9632024.08.21 01:39modify3240.101.649081.642081.65908
9642024.08.21 02:52buy3250.101.650310.000000.00000
9652024.08.21 02:52modify3250.101.650311.643311.66031
9662024.08.21 03:10buy3260.101.648810.000000.00000
9672024.08.21 03:10modify3260.101.648811.641811.65881
9682024.08.21 03:12buy3270.101.648500.000000.00000
9692024.08.21 03:12modify3270.101.648501.641501.65850
9702024.08.21 03:35buy3280.101.648210.000000.00000
9712024.08.21 03:35modify3280.101.648211.641211.65821
9722024.08.21 03:36buy3290.101.647900.000000.00000
9732024.08.21 03:36modify3290.101.647901.640901.65790
9742024.08.21 04:28sell3300.101.649630.000000.00000
9752024.08.21 04:28modify3300.101.649631.656631.63963
9762024.08.21 05:00close3300.101.648901.656631.639634.9012811.39
9772024.08.21 05:00close3290.101.648501.640901.657904.0312815.42
9782024.08.21 05:00close3280.101.648501.641211.658211.9512817.37
9792024.08.21 05:00close3270.101.648501.641501.658500.0012817.37
9802024.08.21 05:00close3260.101.648501.641811.65881-2.0812815.29
9812024.08.21 05:00close3250.101.648501.643311.66031-12.1612803.13
9822024.08.21 05:00close3240.101.648501.642081.65908-3.9012799.23
9832024.08.21 05:00close3230.101.648501.642351.65935-5.7112793.52
9842024.08.21 05:00close3220.101.648501.643011.66001-10.1412783.38
9852024.08.21 05:00close3210.101.648501.642771.65977-8.5312774.85
9862024.08.21 05:00close3200.101.648901.655111.63811-5.3112769.54
9872024.08.21 05:00close3190.101.648901.656321.639322.8212772.36
9882024.08.21 05:00close3180.101.648901.656051.639051.0012773.36
9892024.08.21 05:00close3170.101.648901.655721.63872-1.2112772.15
9902024.08.21 05:00close3160.101.648901.655411.63841-3.2912768.86
9912024.08.22 01:00buy3310.101.653350.000000.00000
9922024.08.22 01:00modify3310.101.653351.646351.66335
9932024.08.22 01:06buy3320.101.653720.000000.00000
9942024.08.22 01:06modify3320.101.653721.646721.66372
9952024.08.22 01:15buy3330.101.653040.000000.00000
9962024.08.22 01:15modify3330.101.653041.646041.66304
9972024.08.22 01:19buy3340.101.654000.000000.00000
9982024.08.22 01:19modify3340.101.654001.647001.66400
9992024.08.22 01:41buy3350.101.654370.000000.00000
10002024.08.22 01:41modify3350.101.654371.647371.66437
10012024.08.22 01:42buy3360.101.654630.000000.00000
10022024.08.22 01:42modify3360.101.654631.647631.66463
10032024.08.22 02:08buy3370.101.654870.000000.00000
10042024.08.22 02:08modify3370.101.654871.647871.66487
10052024.08.22 02:18buy3380.101.655230.000000.00000
10062024.08.22 02:18modify3380.101.655231.648231.66523
10072024.08.22 02:27buy3390.101.655490.000000.00000
10082024.08.22 02:27modify3390.101.655491.648491.66549
10092024.08.22 02:29buy3400.101.655820.000000.00000
10102024.08.22 02:29modify3400.101.655821.648821.66582
10112024.08.22 02:30buy3410.101.656050.000000.00000
10122024.08.22 02:30modify3410.101.656051.649051.66605
10132024.08.22 02:45sell3420.101.655710.000000.00000
10142024.08.22 02:45modify3420.101.655711.662711.64571
10152024.08.22 02:47sell3430.101.656030.000000.00000
10162024.08.22 02:47modify3430.101.656031.663031.64603
10172024.08.22 02:48sell3440.101.656340.000000.00000
10182024.08.22 02:48modify3440.101.656341.663341.64634
10192024.08.22 03:00sell3450.101.655300.000000.00000
10202024.08.22 03:00modify3450.101.655301.662301.64530
10212024.08.22 03:02sell3460.101.654960.000000.00000
10222024.08.22 03:02modify3460.101.654961.661961.64496
10232024.08.22 04:47sell3470.101.654710.000000.00000
10242024.08.22 04:47modify3470.101.654711.661711.64471
10252024.08.22 04:50sell3480.101.654430.000000.00000
10262024.08.22 04:50modify3480.101.654431.661431.64443
10272024.08.22 05:00close3480.101.654721.661431.64443-1.9512766.91
10282024.08.22 05:00close3470.101.654721.661711.64471-0.0712766.84
10292024.08.22 05:00close3460.101.654721.661961.644961.6112768.45
10302024.08.22 05:00close3450.101.654721.662301.645303.8912772.34
10312024.08.22 05:00close3440.101.654721.663341.6463410.8812783.22
10322024.08.22 05:00close3430.101.654721.663031.646038.8012792.02
10332024.08.22 05:00close3420.101.654721.662711.645716.6512798.67
10342024.08.22 05:00close3410.101.654321.649051.66605-11.6212787.05
10352024.08.22 05:00close3400.101.654321.648821.66582-10.0812776.97
10362024.08.22 05:00close3390.101.654321.648491.66549-7.8612769.11
10372024.08.22 05:00close3380.101.654321.648231.66523-6.1112763.00
10382024.08.22 05:00close3370.101.654321.647871.66487-3.7012759.30
10392024.08.22 05:00close3360.101.654321.647631.66463-2.0912757.21
10402024.08.22 05:00close3350.101.654321.647371.66437-0.3412756.87
10412024.08.22 05:00close3340.101.654321.647001.664002.1412759.01
10422024.08.22 05:00close3330.101.654321.646041.663048.5912767.60
10432024.08.22 05:00close3320.101.654321.646721.663724.0212771.62
10442024.08.22 05:00close3310.101.654321.646351.663356.5112778.13
10452024.08.23 01:00sell3490.101.657200.000000.00000
10462024.08.23 01:00modify3490.101.657201.664201.64720
10472024.08.23 01:02sell3500.101.656900.000000.00000
10482024.08.23 01:02modify3500.101.656901.663901.64690
10492024.08.23 01:03sell3510.101.656550.000000.00000
10502024.08.23 01:03modify3510.101.656551.663551.64655
10512024.08.23 01:05sell3520.101.656300.000000.00000
10522024.08.23 01:05modify3520.101.656301.663301.64630
10532024.08.23 02:03buy3530.101.657330.000000.00000
10542024.08.23 02:03modify3530.101.657331.650331.66733
10552024.08.23 02:10buy3540.101.657620.000000.00000
10562024.08.23 02:10modify3540.101.657621.650621.66762
10572024.08.23 02:25buy3550.101.658030.000000.00000
10582024.08.23 02:25modify3550.101.658031.651031.66803
10592024.08.23 02:34buy3560.101.658250.000000.00000
10602024.08.23 02:34modify3560.101.658251.651251.66825
10612024.08.23 03:11buy3570.101.657000.000000.00000
10622024.08.23 03:11modify3570.101.657001.650001.66700
10632024.08.23 03:20buy3580.101.656660.000000.00000
10642024.08.23 03:20modify3580.101.656661.649661.66666
10652024.08.23 03:36buy3590.101.656330.000000.00000
10662024.08.23 03:36modify3590.101.656331.649331.66633
10672024.08.23 03:37buy3600.101.656090.000000.00000
10682024.08.23 03:37modify3600.101.656091.649091.66609
10692024.08.23 04:01sell3610.101.655980.000000.00000
10702024.08.23 04:01modify3610.101.655981.662981.64598
10712024.08.23 04:11sell3620.101.655700.000000.00000
10722024.08.23 04:11modify3620.101.655701.662701.64570
10732024.08.23 04:23sell3630.101.655290.000000.00000
10742024.08.23 04:23modify3630.101.655291.662291.64529
10752024.08.23 04:25sell3640.101.655050.000000.00000
10762024.08.23 04:25modify3640.101.655051.662051.64505
10772024.08.23 04:27sell3650.101.654800.000000.00000
10782024.08.23 04:27modify3650.101.654801.661801.64480
10792024.08.23 04:45buy3660.101.655500.000000.00000
10802024.08.23 04:45modify3660.101.655501.648501.66550
10812024.08.23 05:00close3660.101.654851.648501.66550-4.3712773.76
10822024.08.23 05:00close3650.101.655251.661801.64480-3.0312770.73
10832024.08.23 05:00close3640.101.655251.662051.64505-1.3512769.38
10842024.08.23 05:00close3630.101.655251.662291.645290.2712769.65
10852024.08.23 05:00close3620.101.655251.662701.645703.0212772.67
10862024.08.23 05:00close3610.101.655251.662981.645984.9012777.57
10872024.08.23 05:00close3600.101.654851.649091.66609-8.3312769.24
10882024.08.23 05:00close3590.101.654851.649331.66633-9.9412759.30
10892024.08.23 05:00close3580.101.654851.649661.66666-12.1612747.14
10902024.08.23 05:00close3570.101.654851.650001.66700-14.4412732.70
10912024.08.23 05:00close3560.101.654851.651251.66825-22.8312709.87
10922024.08.23 05:00close3550.101.654851.651031.66803-21.3612688.51
10932024.08.23 05:00close3540.101.654851.650621.66762-18.6012669.91
10942024.08.23 05:00close3530.101.654851.650331.66733-16.6612653.25
10952024.08.23 05:00close3520.101.655251.663301.646307.0512660.30
10962024.08.23 05:00close3510.101.655251.663551.646558.7312669.03
10972024.08.23 05:00close3500.101.655251.663901.6469011.0812680.11
10982024.08.23 05:00close3490.101.655251.664201.6472013.0912693.20
10992024.08.26 01:00sell3670.101.648380.000000.00000
11002024.08.26 01:00modify3670.101.648381.655381.63838
11012024.08.26 01:01sell3680.101.648060.000000.00000
11022024.08.26 01:01modify3680.101.648061.655061.63806
11032024.08.26 01:18sell3690.101.647780.000000.00000
11042024.08.26 01:18modify3690.101.647781.654781.63778
11052024.08.26 01:38sell3700.101.648750.000000.00000
11062024.08.26 01:38modify3700.101.648751.655751.63875
11072024.08.26 02:48buy3710.101.649040.000000.00000
11082024.08.26 02:48modify3710.101.649041.642041.65904
11092024.08.26 02:54buy3720.101.649420.000000.00000
11102024.08.26 02:54modify3720.101.649421.642421.65942
11112024.08.26 03:12buy3730.101.649680.000000.00000
11122024.08.26 03:12modify3730.101.649681.642681.65968
11132024.08.26 03:15sell3740.101.649270.000000.00000
11142024.08.26 03:15modify3740.101.649271.656271.63927
11152024.08.26 03:17sell3750.101.648900.000000.00000
11162024.08.26 03:17modify3750.101.648901.655901.63890
11172024.08.26 03:33sell3760.101.649580.000000.00000
11182024.08.26 03:33modify3760.101.649581.656581.63958
11192024.08.26 03:46buy3770.101.650030.000000.00000
11202024.08.26 03:46modify3770.101.650031.643031.66003
11212024.08.26 03:49buy3780.101.650360.000000.00000
11222024.08.26 03:49modify3780.101.650361.643361.66036
11232024.08.26 04:37sell3790.101.649910.000000.00000
11242024.08.26 04:37modify3790.101.649911.656911.63991
11252024.08.26 04:40sell3800.101.650200.000000.00000
11262024.08.26 04:40modify3800.101.650201.657201.64020
11272024.08.26 04:56sell3810.101.650480.000000.00000
11282024.08.26 04:56modify3810.101.650481.657481.64048
11292024.08.26 05:00close3810.101.650821.657481.64048-2.2912690.91
11302024.08.26 05:00close3800.101.650821.657201.64020-4.1712686.74
11312024.08.26 05:00close3790.101.650821.656911.63991-6.1112680.63
11322024.08.26 05:00close3780.101.650421.643361.660360.4112681.04
11332024.08.26 05:00close3770.101.650421.643031.660032.6212683.66
11342024.08.26 05:00close3760.101.650821.656581.63958-8.3312675.33
11352024.08.26 05:00close3750.101.650821.655901.63890-12.9012662.43
11362024.08.26 05:00close3740.101.650821.656271.63927-10.4112652.02
11372024.08.26 05:00close3730.101.650421.642681.659684.9712656.99
11382024.08.26 05:00close3720.101.650421.642421.659426.7212663.71
11392024.08.26 05:00close3710.101.650421.642041.659049.2712672.98
11402024.08.26 05:00close3700.101.650821.655751.63875-13.9112659.07
11412024.08.26 05:00close3690.101.650821.654781.63778-20.4212638.65
11422024.08.26 05:00close3680.101.650821.655061.63806-18.5412620.11
11432024.08.26 05:00close3670.101.650821.655381.63838-16.3912603.72
11442024.08.27 01:00sell3820.101.650230.000000.00000
11452024.08.27 01:00modify3820.101.650231.657231.64023
11462024.08.27 01:00sell3830.101.649850.000000.00000
11472024.08.27 01:00modify3830.101.649851.656851.63985
11482024.08.27 01:02sell3840.101.649630.000000.00000
11492024.08.27 01:02modify3840.101.649631.656631.63963
11502024.08.27 01:07sell3850.101.649290.000000.00000
11512024.08.27 01:07modify3850.101.649291.656291.63929
11522024.08.27 01:17sell3860.101.649030.000000.00000
11532024.08.27 01:17modify3860.101.649031.656031.63903
11542024.08.27 01:22sell3870.101.648680.000000.00000
11552024.08.27 01:22modify3870.101.648681.655681.63868
11562024.08.27 01:23sell3880.101.648350.000000.00000
11572024.08.27 01:23modify3880.101.648351.655351.63835
11582024.08.27 01:28sell3890.101.648050.000000.00000
11592024.08.27 01:28modify3890.101.648051.655051.63805
11602024.08.27 01:29sell3900.101.647810.000000.00000
11612024.08.27 01:29modify3900.101.647811.654811.63781
11622024.08.27 01:51sell3910.101.647480.000000.00000
11632024.08.27 01:51modify3910.101.647481.654481.63748
11642024.08.27 02:37sell3920.101.647190.000000.00000
11652024.08.27 02:37modify3920.101.647191.654191.63719
11662024.08.27 03:01buy3930.101.647540.000000.00000
11672024.08.27 03:01modify3930.101.647541.640541.65754
11682024.08.27 03:05buy3940.101.647930.000000.00000
11692024.08.27 03:05modify3940.101.647931.640931.65793
11702024.08.27 03:22sell3950.101.646870.000000.00000
11712024.08.27 03:22modify3950.101.646871.653871.63687
11722024.08.27 03:30buy3960.101.647000.000000.00000
11732024.08.27 03:30modify3960.101.647001.640001.65700
11742024.08.27 03:34buy3970.101.646620.000000.00000
11752024.08.27 03:34modify3970.101.646621.639621.65662
11762024.08.27 03:42buy3980.101.646430.000000.00000
11772024.08.27 03:42modify3980.101.646431.639431.65643
11782024.08.27 03:46buy3990.101.646120.000000.00000
11792024.08.27 03:46modify3990.101.646121.639121.65612
11802024.08.27 04:45buy4000.101.647360.000000.00000
11812024.08.27 04:45modify4000.101.647361.640361.65736
11822024.08.27 05:00close4000.101.646161.640361.65736-8.0612595.66
11832024.08.27 05:00close3990.101.646161.639121.656120.2612595.92
11842024.08.27 05:00close3980.101.646161.639431.65643-1.8212594.10
11852024.08.27 05:00close3970.101.646161.639621.65662-3.0912591.01
11862024.08.27 05:00close3960.101.646161.640001.65700-5.6412585.37
11872024.08.27 05:00close3950.101.646561.653871.636872.0812587.45
11882024.08.27 05:00close3940.101.646161.640931.65793-11.8912575.56
11892024.08.27 05:00close3930.101.646161.640541.65754-9.2712566.29
11902024.08.27 05:00close3920.101.646561.654191.637194.2312570.52
11912024.08.27 05:00close3910.101.646561.654481.637486.1712576.69
11922024.08.27 05:00close3900.101.646561.654811.637818.3912585.08
11932024.08.27 05:00close3890.101.646561.655051.6380510.0012595.08
11942024.08.27 05:00close3880.101.646561.655351.6383512.0212607.10
11952024.08.27 05:00close3870.101.646561.655681.6386814.2312621.33
11962024.08.27 05:00close3860.101.646561.656031.6390316.5912637.92
11972024.08.27 05:00close3850.101.646561.656291.6392918.3312656.25
11982024.08.27 05:00close3840.101.646561.656631.6396320.6112676.86
11992024.08.27 05:00close3830.101.646561.656851.6398522.0912698.95
12002024.08.27 05:00close3820.101.646561.657231.6402324.6412723.59
12012024.08.28 01:00sell4010.101.646550.000000.00000
12022024.08.28 01:00modify4010.101.646551.653551.63655
12032024.08.28 01:02sell4020.101.646860.000000.00000
12042024.08.28 01:02modify4020.101.646861.653861.63686
12052024.08.28 01:17sell4030.101.646190.000000.00000
12062024.08.28 01:17modify4030.101.646191.653191.63619
12072024.08.28 01:28sell4040.101.647200.000000.00000
12082024.08.28 01:28modify4040.101.647201.654201.63720
12092024.08.28 01:30sell4050.101.641960.000000.00000
12102024.08.28 01:30modify4050.101.641961.648961.63196
12112024.08.28 01:30sell4060.101.642790.000000.00000
12122024.08.28 01:30modify4060.101.642791.649791.63279
12132024.08.28 01:30sell4070.101.643630.000000.00000
12142024.08.28 01:30modify4070.101.643631.650631.63363
12152024.08.28 01:31sell4080.101.643390.000000.00000
12162024.08.28 01:31modify4080.101.643391.650391.63339
12172024.08.28 01:31sell4090.101.643980.000000.00000
12182024.08.28 01:31modify4090.101.643981.650981.63398
12192024.08.28 01:31sell4100.101.644560.000000.00000
12202024.08.28 01:31modify4100.101.644561.651561.63456
12212024.08.28 01:32sell4110.101.644080.000000.00000
12222024.08.28 01:32modify4110.101.644081.651081.63408
12232024.08.28 01:33sell4120.101.643070.000000.00000
12242024.08.28 01:33modify4120.101.643071.650071.63307
12252024.08.28 01:41sell4130.101.642230.000000.00000
12262024.08.28 01:41modify4130.101.642231.649231.63223
12272024.08.28 01:41sell4140.101.641660.000000.00000
12282024.08.28 01:41modify4140.101.641661.648661.63166
12292024.08.28 01:42sell4150.101.641410.000000.00000
12302024.08.28 01:42modify4150.101.641411.648411.63141
12312024.08.28 01:42sell4160.101.641100.000000.00000
12322024.08.28 01:42modify4160.101.641101.648101.63110
12332024.08.28 01:42sell4170.101.640890.000000.00000
12342024.08.28 01:42modify4170.101.640891.647891.63089
12352024.08.28 01:45buy4180.101.642140.000000.00000
12362024.08.28 01:45modify4180.101.642141.635141.65214
12372024.08.28 01:46buy4190.101.642590.000000.00000
12382024.08.28 01:46modify4190.101.642591.635591.65259
12392024.08.28 01:46buy4200.101.642800.000000.00000
12402024.08.28 01:46modify4200.101.642801.635801.65280
12412024.08.28 01:51buy4210.101.643160.000000.00000
12422024.08.28 01:51modify4210.101.643161.636161.65316
12432024.08.28 01:53buy4220.101.643410.000000.00000
12442024.08.28 01:53modify4220.101.643411.636411.65341
12452024.08.28 01:54buy4230.101.643670.000000.00000
12462024.08.28 01:54modify4230.101.643671.636671.65367
12472024.08.28 01:55buy4240.101.643950.000000.00000
12482024.08.28 01:55modify4240.101.643951.636951.65395
12492024.08.28 03:44buy4250.101.641830.000000.00000
12502024.08.28 03:44modify4250.101.641831.634831.65183
12512024.08.28 05:00close4250.101.642301.634831.651833.1612726.75
12522024.08.28 05:00close4240.101.642301.636951.65395-11.0812715.67
12532024.08.28 05:00close4230.101.642301.636671.65367-9.2012706.47
12542024.08.28 05:00close4220.101.642301.636411.65341-7.4512699.02
12552024.08.28 05:00close4210.101.642301.636161.65316-5.7712693.25
12562024.08.28 05:00close4200.101.642301.635801.65280-3.3612689.89
12572024.08.28 05:00close4190.101.642301.635591.65259-1.9512687.94
12582024.08.28 05:00close4180.101.642301.635141.652141.0812689.02
12592024.08.28 05:00close4170.101.642701.647891.63089-12.1612676.86
12602024.08.28 05:00close4160.101.642701.648101.63110-10.7512666.11
12612024.08.28 05:00close4150.101.642701.648411.63141-8.6612657.45
12622024.08.28 05:00close4140.101.642701.648661.63166-6.9812650.47
12632024.08.28 05:00close4130.101.642701.649231.63223-3.1612647.31
12642024.08.28 05:00close4120.101.642701.650071.633072.4912649.80
12652024.08.28 05:00close4110.101.642701.651081.634089.2712659.07
12662024.08.28 05:00close4100.101.642701.651561.6345612.4912671.56
12672024.08.28 05:00close4090.101.642701.650981.633988.6012680.16
12682024.08.28 05:00close4080.101.642701.650391.633394.6312684.79
12692024.08.28 05:00close4070.101.642701.650631.633636.2512691.04
12702024.08.28 05:00close4060.101.642701.649791.632790.6012691.64
12712024.08.28 05:00close4050.101.642701.648961.63196-4.9712686.67
12722024.08.28 05:00close4040.101.642701.654201.6372030.2212716.89
12732024.08.28 05:00close4030.101.642701.653191.6361923.4412740.33
12742024.08.28 05:00close4020.101.642701.653861.6368627.9412768.27
12752024.08.28 05:00close4010.101.642701.653551.6365525.8612794.13
12762024.08.29 01:00sell4260.101.637030.000000.00000
12772024.08.29 01:00modify4260.101.637031.644031.62703
12782024.08.29 01:00sell4270.101.637330.000000.00000
12792024.08.29 01:00modify4270.101.637331.644331.62733
12802024.08.29 01:01sell4280.101.636600.000000.00000
12812024.08.29 01:01modify4280.101.636601.643601.62660
12822024.08.29 01:09sell4290.101.636470.000000.00000
12832024.08.29 01:09modify4290.101.636471.643471.62647
12842024.08.29 01:24sell4300.101.637660.000000.00000
12852024.08.29 01:24modify4300.101.637661.644661.62766
12862024.08.29 01:29sell4310.101.637950.000000.00000
12872024.08.29 01:29modify4310.101.637951.644951.62795
12882024.08.29 01:32sell4320.101.638250.000000.00000
12892024.08.29 01:32modify4320.101.638251.645251.62825
12902024.08.29 01:45buy4330.101.638380.000000.00000
12912024.08.29 01:45modify4330.101.638381.631381.64838
12922024.08.29 01:47buy4340.101.638720.000000.00000
12932024.08.29 01:47modify4340.101.638721.631721.64872
12942024.08.29 01:47buy4350.101.639060.000000.00000
12952024.08.29 01:47modify4350.101.639061.632061.64906
12962024.08.29 01:54buy4360.101.639230.000000.00000
12972024.08.29 01:54modify4360.101.639231.632231.64923
12982024.08.29 03:00buy4370.101.639530.000000.00000
12992024.08.29 03:00modify4370.101.639531.632531.64953
13002024.08.29 03:02buy4380.101.639850.000000.00000
13012024.08.29 03:02modify4380.101.639851.632851.64985
13022024.08.29 03:06buy4390.101.640160.000000.00000
13032024.08.29 03:06modify4390.101.640161.633161.65016
13042024.08.29 04:04buy4400.101.638010.000000.00000
13052024.08.29 04:04modify4400.101.638011.631011.64801
13062024.08.29 04:05buy4410.101.637730.000000.00000
13072024.08.29 04:05modify4410.101.637731.630731.64773
13082024.08.29 04:06buy4420.101.637310.000000.00000
13092024.08.29 04:06modify4420.101.637311.630311.64731
13102024.08.29 04:07buy4430.101.636990.000000.00000
13112024.08.29 04:07modify4430.101.636991.629991.64699
13122024.08.29 04:07buy4440.101.636790.000000.00000
13132024.08.29 04:07modify4440.101.636791.629791.64679
13142024.08.29 04:30sell4450.101.636110.000000.00000
13152024.08.29 04:30modify4450.101.636111.643111.62611
13162024.08.29 04:32sell4460.101.635740.000000.00000
13172024.08.29 04:32modify4460.101.635741.642741.62574
13182024.08.29 05:00close4460.101.636961.642741.62574-8.2012785.93
13192024.08.29 05:00close4450.101.636961.643111.62611-5.7112780.22
13202024.08.29 05:00close4440.101.636561.629791.64679-1.5412778.68
13212024.08.29 05:00close4430.101.636561.629991.64699-2.8912775.79
13222024.08.29 05:00close4420.101.636561.630311.64731-5.0312770.76
13232024.08.29 05:00close4410.101.636561.630731.64773-7.8512762.91
13242024.08.29 05:00close4400.101.636561.631011.64801-9.7312753.18
13252024.08.29 05:00close4390.101.636561.633161.65016-24.1712729.01
13262024.08.29 05:00close4380.101.636561.632851.64985-22.0912706.92
13272024.08.29 05:00close4370.101.636561.632531.64953-19.9412686.98
13282024.08.29 05:00close4360.101.636561.632231.64923-17.9312669.05
13292024.08.29 05:00close4350.101.636561.632061.64906-16.7912652.26
13302024.08.29 05:00close4340.101.636561.631721.64872-14.5012637.76
13312024.08.29 05:00close4330.101.636561.631381.64838-12.2212625.54
13322024.08.29 05:00close4320.101.636961.645251.628258.6612634.20
13332024.08.29 05:00close4310.101.636961.644951.627956.6512640.85
13342024.08.29 05:00close4300.101.636961.644661.627664.7012645.55
13352024.08.29 05:00close4290.101.636961.643471.62647-3.2912642.26
13362024.08.29 05:00close4280.101.636961.643601.62660-2.4212639.84
13372024.08.29 05:00close4270.101.636961.644331.627332.4812642.32
13382024.08.29 05:00close4260.101.636961.644031.627030.4712642.79
13392024.08.30 01:00sell4470.101.629700.000000.00000
13402024.08.30 01:00modify4470.101.629701.636701.61970
13412024.08.30 01:02sell4480.101.629380.000000.00000
13422024.08.30 01:02modify4480.101.629381.636381.61938
13432024.08.30 01:09sell4490.101.629080.000000.00000
13442024.08.30 01:09modify4490.101.629081.636081.61908
13452024.08.30 01:13sell4500.101.630010.000000.00000
13462024.08.30 01:13modify4500.101.630011.637011.62001
13472024.08.30 01:26sell4510.101.630360.000000.00000
13482024.08.30 01:26modify4510.101.630361.637361.62036
13492024.08.30 01:30sell4520.101.630700.000000.00000
13502024.08.30 01:30modify4520.101.630701.637701.62070
13512024.08.30 02:50sell4530.101.628760.000000.00000
13522024.08.30 02:50modify4530.101.628761.635761.61876
13532024.08.30 02:55sell4540.101.628500.000000.00000
13542024.08.30 02:55modify4540.101.628501.635501.61850
13552024.08.30 02:59sell4550.101.628180.000000.00000
13562024.08.30 02:59modify4550.101.628181.635181.61818
13572024.08.30 03:00buy4560.101.628610.000000.00000
13582024.08.30 03:00modify4560.101.628611.621611.63861
13592024.08.30 03:03buy4570.101.628900.000000.00000
13602024.08.30 03:03modify4570.101.628901.621901.63890
13612024.08.30 03:20buy4580.101.628290.000000.00000
13622024.08.30 03:20modify4580.101.628291.621291.63829
13632024.08.30 03:23buy4590.101.627970.000000.00000
13642024.08.30 03:23modify4590.101.627971.620971.63797
13652024.08.30 03:50buy4600.101.627700.000000.00000
13662024.08.30 03:50modify4600.101.627701.620701.63770
13672024.08.30 03:50buy4610.101.627450.000000.00000
13682024.08.30 03:50modify4610.101.627451.620451.63745
13692024.08.30 03:53buy4620.101.627080.000000.00000
13702024.08.30 03:53modify4620.101.627081.620081.63708
13712024.08.30 05:00close4620.101.628411.620081.637088.9412651.73
13722024.08.30 05:00close4610.101.628411.620451.637456.4512658.18
13732024.08.30 05:00close4600.101.628411.620701.637704.7712662.95
13742024.08.30 05:00close4590.101.628411.620971.637972.9612665.91
13752024.08.30 05:00close4580.101.628411.621291.638290.8112666.72
13762024.08.30 05:00close4570.101.628411.621901.63890-3.2912663.43
13772024.08.30 05:00close4560.101.628411.621611.63861-1.3412662.09
13782024.08.30 05:00close4550.101.628811.635181.61818-4.2312657.86
13792024.08.30 05:00close4540.101.628811.635501.61850-2.0812655.78
13802024.08.30 05:00close4530.101.628811.635761.61876-0.3412655.44
13812024.08.30 05:00close4520.101.628811.637701.6207012.6912668.13
13822024.08.30 05:00close4510.101.628811.637361.6203610.4112678.54
13832024.08.30 05:00close4500.101.628811.637011.620018.0612686.60
13842024.08.30 05:00close4490.101.628811.636081.619081.8112688.41
13852024.08.30 05:00close4480.101.628811.636381.619383.8312692.24
13862024.08.30 05:00close4470.101.628811.636701.619705.9812698.22